CollectAI
close-commodities_us
2020/02/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200225 | 0 | 56.220001 | 56.970001 | 54.610001 | 54.950001 | 54.950001 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200225 | 0 | 2888.000000 | 2888.000000 | 2888.000000 | 2888.000000 | 2888.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200225 | 0 | 51.369999 | 52.020000 | 49.689999 | 49.900002 | 49.900002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200225 | 0 | 67.050003 | 67.050003 | 67.050003 | 66.330002 | 66.330002 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200225 | 0 | 3223.000000 | 3259.500000 | 3117.250000 | 3132.500000 | 3132.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200225 | 0 | 1645.099976 | 1653.699951 | 1632.300049 | 1646.900024 | 1646.900024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200225 | 0 | 136.699997 | 137.225006 | 131.774994 | 132.975006 | 132.975006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200225 | 0 | 65.199997 | 65.875000 | 64.500000 | 64.675003 | 64.675003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200225 | 0 | 2.594500 | 2.596500 | 2.594500 | 2.596500 | 2.596500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200225 | 0 | 1.615000 | 1.631100 | 1.561300 | 1.568500 | 1.568500 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200225 | 0 | 106.449997 | 107.699997 | 103.900002 | 107.099998 | 107.099998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200225 | 0 | 455.500000 | 457.000000 | 448.000000 | 455.000000 | 455.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200225 | 0 | 440.200012 | 442.799988 | 433.200012 | 435.299988 | 435.299988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200225 | 0 | 117.775002 | 117.775002 | 114.974998 | 115.025002 | 115.025002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200225 | 0 | 1640.000000 | 1655.300049 | 1635.400024 | 1646.900024 | 1646.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200225 | 0 | 1.836000 | 1.862000 | 1.819000 | 1.847000 | 1.847000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200225 | 0 | 9091.000000 | 9224.250000 | 8810.000000 | 8854.250000 | 8854.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200225 | 0 | 2669.699951 | 2669.699951 | 2669.699951 | 2669.699951 | 2669.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200225 | 0 | 929.799988 | 929.799988 | 929.799988 | 929.799988 | 929.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200225 | 0 | 1.600100 | 1.624900 | 1.519900 | 1.532400 | 1.532400 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200225 | 0 | 1625.699951 | 1645.500000 | 1566.300049 | 1571.900024 | 1571.900024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200225 | 0 | 15.340000 | 15.490000 | 15.110000 | 15.150000 | 15.150000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200225 | 0 | 18.183001 | 18.183001 | 18.183001 | 18.183001 | 18.183001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200225 | 0 | 18.370001 | 18.370001 | 18.183001 | 18.183001 | 18.183001 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200225 | 0 | 166.812500 | 168.156250 | 165.968750 | 167.687500 | 167.687500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200225 | 0 | 373.000000 | 374.750000 | 371.250000 | 372.500000 | 372.500000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200225 | 0 | 120.820313 | 121.234375 | 120.593750 | 121.093750 | 121.093750 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200225 | 0 | 29.430000 | 29.580000 | 29.059999 | 29.230000 | 29.230000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200225 | 0 | 286.500000 | 288.200012 | 285.000000 | 286.500000 | 286.500000 | 0 | |||
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200225 | 0 | 132.734375 | 133.328125 | 132.343750 | 133.125000 | 133.125000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200225 | 0 | 287.750000 | 290.000000 | 284.000000 | 285.000000 | 285.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200225 | 0 | 1332.500000 | 1347.500000 | 1330.500000 | 1336.500000 | 1336.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200225 | 0 | 875.500000 | 880.750000 | 873.250000 | 879.000000 | 879.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200225 | 0 | 108.296875 | 108.445313 | 108.214844 | 108.398438 | 108.398438 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.